일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 11,495 405 +3.65 11,270 11,545 11,200 126,680
05/07 11,090 125 +1.14 11,020 11,155 10,850 88,770
05/06 10,965 550 +5.28 10,470 10,970 10,470 130,113
05/04 10,415 110 +1.07 10,410 10,480 10,130 141,042
05/03 10,305 280 -2.65 10,560 10,725 10,255 102,936
04/30 10,585 455 -4.12 11,120 11,210 10,495 199,505
04/29 11,040 165 +1.52 10,935 11,250 10,935 95,631
04/28 11,020 20 -0.18 11,140 11,235 10,860 86,047
04/27 11,040 645 +6.20 10,530 11,140 10,480 124,529
04/26 10,395 75 +0.73 10,320 10,500 10,230 138,063
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로