일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 1,915 25 -1.29 1,885 1,935 1,870 173,841
04/14 1,940 55 +2.92 1,925 1,950 1,910 11,716
04/13 1,885 55 -2.84 1,915 1,930 1,885 141,354
04/10 1,940 35 +1.84 1,900 1,950 1,890 189,374
04/09 1,905 55 +2.97 1,880 1,905 1,850 341,216
04/08 1,850 25 -1.33 1,855 1,890 1,840 32,182
04/07 1,875 25 +1.35 1,885 1,905 1,845 130,971
04/06 1,850 95 +5.41 1,800 1,870 1,790 402,140
04/03 1,755 10 +0.57 1,820 1,835 1,745 262,448
04/02 1,745 40 +2.35 1,690 1,745 1,660 109,735
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로