일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 2,895 45 -1.53 2,950 2,950 2,880 208,728
01/25 2,940 35 +1.20 2,905 2,950 2,905 129,386
01/22 2,905 40 -1.36 2,920 2,935 2,900 205,712
01/21 2,945 30 +1.03 2,930 2,965 2,920 284,580
01/20 2,915 10 -0.34 2,940 2,945 2,860 260,302
01/19 2,925 55 +1.92 2,895 2,925 2,855 346,971
01/18 2,870 75 -2.55 2,925 2,925 2,845 228,740
01/15 2,945 95 -3.13 3,040 3,060 2,940 261,200
01/14 3,040 60 +2.01 3,000 3,055 2,975 368,731
01/13 2,980 5 +0.17 2,980 3,010 2,970 329,240
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로