일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 1,920 40 -2.04 1,960 1,960 1,910 9,317
04/23 1,960 20 +1.03 1,945 1,970 1,935 64,961
04/22 1,940 0 0.00 1,900 1,940 1,870 101,503
04/21 1,940 55 -2.76 1,980 1,990 1,880 208,377
04/20 1,995 60 +3.10 1,935 2,025 1,935 184,872
04/17 1,935 20 +1.04 1,945 1,960 1,935 115,388
04/16 1,915 25 -1.29 1,885 1,935 1,870 173,841
04/14 1,940 55 +2.92 1,925 1,950 1,910 11,716
04/13 1,885 55 -2.84 1,915 1,930 1,885 141,354
04/10 1,940 35 +1.84 1,900 1,950 1,890 189,374
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로