일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 2,850 30 +1.06 2,870 2,870 2,835 175,796
02/08 2,820 45 +1.62 2,800 2,875 2,785 268,581
02/05 2,775 40 +1.46 2,775 2,790 2,740 120,108
02/04 2,735 25 -0.91 2,805 2,805 2,700 147,881
02/03 2,760 25 +0.91 2,750 2,780 2,725 124,830
02/02 2,735 10 -0.36 2,770 2,780 2,705 186,473
02/01 2,745 100 +3.78 2,655 2,750 2,605 191,903
01/29 2,645 120 -4.34 2,795 2,795 2,610 298,783
01/28 2,765 90 -3.15 2,830 2,830 2,755 250,156
01/27 2,855 40 -1.38 2,895 2,905 2,845 278,672
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로