일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 1,925 5 -0.26 1,910 1,925 1,900 33,159
05/12 1,930 50 -2.53 1,960 1,970 1,920 78,180
05/11 1,980 25 -1.25 1,980 2,000 1,965 13,126
05/08 2,005 10 +0.50 2,000 2,015 1,985 30,509
05/07 1,995 5 +0.25 1,990 2,010 1,980 3,735
05/06 1,990 60 +3.11 1,940 2,000 1,940 56,938
05/04 1,930 50 -2.53 1,970 1,970 1,920 44,295
04/29 1,980 65 +3.39 1,915 1,995 1,915 119,970
04/28 1,915 10 -0.52 1,915 1,920 1,890 28,594
04/27 1,950 30 +1.56 1,935 1,955 1,920 9,471
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로