일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 2,785 45 -1.59 2,800 2,815 2,775 125,031
03/03 2,830 35 +1.25 2,805 2,830 2,775 83,939
03/02 2,795 5 +0.18 2,840 2,860 2,775 137,184
02/26 2,790 70 -2.45 2,770 2,810 2,765 135,094
02/25 2,860 85 +3.06 2,835 2,860 2,795 383,960
02/24 2,775 100 -3.48 2,855 2,880 2,765 266,384
02/23 2,875 80 +2.86 2,775 2,885 2,775 311,837
02/22 2,795 35 -1.24 2,830 2,840 2,795 151,004
02/19 2,830 15 +0.53 2,830 2,830 2,745 174,046
02/18 2,815 40 -1.40 2,855 2,885 2,815 151,001
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로