일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 2,495 20 -0.80 2,580 2,640 2,480 557,254
06/03 2,515 160 +6.79 2,425 2,515 2,420 534,414
06/01 2,225 70 +3.25 2,170 2,225 2,170 171,516
05/29 2,155 45 +2.13 2,085 2,165 2,085 89,297
05/28 2,110 85 -3.87 2,225 2,225 2,095 293,280
05/27 2,195 145 +7.07 2,055 2,215 2,055 631,501
05/25 2,020 75 +3.86 1,995 2,030 1,985 107,162
05/22 1,945 70 -3.47 2,015 2,015 1,945 76,005
05/21 2,015 20 +1.00 2,010 2,020 2,000 55,846
05/20 1,995 0 0.00 1,980 1,995 1,980 71,225
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로