일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 2,375 70 -2.86 2,340 2,390 2,335 150,284
06/11 2,445 50 -2.00 2,545 2,545 2,430 259,430
06/10 2,495 25 -0.99 2,520 2,520 2,475 115,542
06/09 2,520 45 -1.75 2,570 2,575 2,490 518,451
06/08 2,565 75 +3.01 2,515 2,575 2,495 345,593
06/05 2,490 5 -0.20 2,500 2,505 2,430 341,475
06/04 2,495 20 -0.80 2,580 2,640 2,480 557,254
06/03 2,515 160 +6.79 2,425 2,515 2,420 534,414
06/01 2,225 70 +3.25 2,170 2,225 2,170 171,516
05/29 2,155 45 +2.13 2,085 2,165 2,085 89,297
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로