일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 2,915 90 +3.19 2,850 2,915 2,840 254,360
03/11 2,825 15 +0.53 2,815 2,850 2,800 62,801
03/10 2,810 30 -1.06 2,845 2,860 2,790 132,909
03/09 2,840 60 +2.16 2,800 2,845 2,750 210,326
03/08 2,780 25 +0.91 2,790 2,840 2,765 146,978
03/05 2,755 30 -1.08 2,775 2,775 2,705 89,137
03/04 2,785 45 -1.59 2,800 2,815 2,775 125,031
03/03 2,830 35 +1.25 2,805 2,830 2,775 83,939
03/02 2,795 5 +0.18 2,840 2,860 2,775 137,184
02/26 2,790 70 -2.45 2,770 2,810 2,765 135,094
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로