일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 3,185 215 +7.24 2,985 3,185 2,985 2,370,735
03/25 2,970 15 +0.51 2,950 2,985 2,935 265,981
03/24 2,955 60 +2.07 2,875 2,955 2,860 157,555
03/23 2,895 35 -1.19 2,950 2,950 2,890 356,794
03/22 2,930 35 +1.21 2,925 2,975 2,900 451,049
03/19 2,895 35 -1.19 2,900 2,915 2,870 98,632
03/18 2,930 15 -0.51 2,980 2,980 2,930 195,006
03/17 2,945 25 -0.84 2,950 2,955 2,900 205,365
03/16 2,970 5 +0.17 2,980 2,980 2,950 106,054
03/15 2,965 50 +1.72 2,915 2,980 2,890 181,375
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로