일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 2,255 0 0.00 2,280 2,285 2,230 55,958
06/25 2,255 65 -2.80 2,250 2,285 2,245 40,717
06/24 2,320 35 +1.53 2,325 2,340 2,285 30,255
06/23 2,285 45 -1.93 2,350 2,350 2,275 75,045
06/22 2,330 65 -2.71 2,370 2,380 2,330 70,373
06/19 2,395 15 +0.63 2,415 2,415 2,350 143,702
06/18 2,380 40 +1.71 2,365 2,410 2,335 176,532
06/17 2,340 20 -0.85 2,360 2,415 2,305 79,980
06/16 2,360 195 +9.01 2,210 2,370 2,210 66,714
06/15 2,165 210 -8.84 2,370 2,370 2,165 128,517
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로