일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 2,250 10 -0.44 2,260 2,280 2,250 47,771
07/15 2,260 45 +2.03 2,245 2,300 2,245 39,282
07/14 2,215 30 -1.34 2,220 2,225 2,200 11,097
07/13 2,245 80 +3.70 2,170 2,250 2,150 58,937
07/10 2,165 80 -3.56 2,230 2,230 2,165 161,743
07/09 2,245 10 -0.44 2,255 2,275 2,230 45,360
07/08 2,255 5 +0.22 2,260 2,270 2,240 134,110
07/07 2,250 50 -2.17 2,310 2,315 2,250 131,032
07/06 2,300 5 -0.22 2,305 2,310 2,275 36,059
07/03 2,305 15 +0.66 2,285 2,305 2,260 17,168
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로