일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/15 3,290 15 -0.45 3,315 3,315 3,275 282,175
04/14 3,305 30 +0.92 3,300 3,305 3,255 491,691
04/13 3,275 25 +0.77 3,255 3,290 3,255 341,731
04/12 3,250 25 +0.78 3,225 3,265 3,185 471,368
04/09 3,225 5 +0.16 3,240 3,240 3,210 279,020
04/08 3,220 45 +1.42 3,175 3,220 3,175 1,149,210
04/07 3,175 25 -0.78 3,205 3,210 3,170 1,074,554
04/06 3,200 30 -0.93 3,240 3,250 3,175 955,178
04/05 3,230 30 +0.94 3,220 3,260 3,200 1,323,543
04/02 3,200 25 +0.79 3,190 3,200 3,125 470,918
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로