일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 8,135 185 -2.22 8,320 8,325 8,010 20,822
06/07 8,320 145 -1.71 8,385 8,405 8,310 19,451
06/03 8,465 55 +0.65 8,525 8,550 8,455 5,030
06/02 8,410 20 +0.24 8,160 8,480 8,155 21,176
06/01 8,390 130 +1.57 8,320 8,460 8,320 12,354
05/31 8,260 330 +4.16 8,010 8,260 8,000 44,089
05/30 7,930 50 +0.63 7,985 8,025 7,910 19,449
05/27 7,880 130 +1.68 7,775 7,890 7,775 15,655
05/26 7,750 260 +3.47 7,500 7,755 7,500 15,372
05/25 7,490 140 -1.83 7,695 7,770 7,490 9,461
처음으로 221 222 223 224 225 226 227 228 229 230 끝으로