일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/17 7,835 135 -1.69 7,950 7,970 7,815 7,136
05/16 7,970 0 0.00 7,895 7,990 7,865 2,957
05/13 7,970 105 -1.30 8,030 8,035 7,860 21,179
05/12 8,075 200 -2.42 8,160 8,165 8,070 4,772
05/11 8,275 145 +1.78 8,200 8,305 8,170 26,906
05/09 8,130 85 +1.06 8,105 8,165 8,045 7,059
05/06 8,045 335 -4.00 8,225 8,225 8,045 6,962
05/04 8,380 185 -2.16 8,525 8,555 8,335 37,276
05/03 8,565 235 -2.67 8,740 8,885 8,475 21,116
05/02 8,800 135 +1.56 8,710 8,800 8,645 30,900
처음으로 221 222 223 224 225 226 227 끝으로