일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 2,315 15 -0.64 2,305 2,330 2,295 27,473
07/23 2,330 25 -1.06 2,370 2,370 2,300 87,535
07/22 2,355 40 -1.67 2,395 2,425 2,355 104,315
07/21 2,395 135 +5.97 2,265 2,425 2,265 161,277
07/20 2,260 20 +0.89 2,270 2,280 2,245 133,931
07/17 2,240 10 -0.44 2,265 2,275 2,240 10,577
07/16 2,250 10 -0.44 2,260 2,280 2,250 47,771
07/15 2,260 45 +2.03 2,245 2,300 2,245 39,282
07/14 2,215 30 -1.34 2,220 2,225 2,200 11,097
07/13 2,245 80 +3.70 2,170 2,250 2,150 58,937
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로