일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 3,340 15 +0.45 3,300 3,360 3,285 1,032,549
04/22 3,325 55 +1.68 3,290 3,330 3,280 207,880
04/21 3,270 65 -1.95 3,315 3,320 3,260 592,640
04/20 3,335 15 +0.45 3,315 3,350 3,300 437,929
04/19 3,320 5 +0.15 3,320 3,340 3,290 219,326
04/16 3,315 25 +0.76 3,300 3,320 3,270 411,255
04/15 3,290 15 -0.45 3,315 3,315 3,275 282,175
04/14 3,305 30 +0.92 3,300 3,305 3,255 491,691
04/13 3,275 25 +0.77 3,255 3,290 3,255 341,731
04/12 3,250 25 +0.78 3,225 3,265 3,185 471,368
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로