일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 1,595 120 -7.00 1,705 1,705 1,595 52,457
03/17 1,715 10 +0.59 1,555 1,715 1,555 68,617
03/16 1,705 50 -2.85 1,800 1,800 1,705 100,581
03/13 1,755 185 -9.54 1,825 1,825 1,650 114,900
03/12 1,940 155 -7.40 2,090 2,090 1,925 258,712
03/11 2,095 35 -1.64 2,145 2,180 2,080 175,060
03/10 2,130 35 -1.62 2,125 2,175 2,125 106,671
03/09 2,165 170 -7.28 2,270 2,270 2,145 139,390
03/06 2,335 65 -2.71 2,375 2,375 2,320 23,792
03/05 2,400 75 +3.23 2,355 2,400 2,345 32,488
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로