일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/16 2,880 25 +0.88 2,920 2,920 2,865 166,915
12/15 2,855 40 -1.38 2,910 2,910 2,840 113,878
12/14 2,895 20 -0.69 2,930 2,940 2,875 231,962
12/11 2,915 80 +2.82 2,870 2,925 2,870 322,943
12/10 2,835 60 +2.16 2,755 2,855 2,740 310,814
12/09 2,775 15 +0.54 2,785 2,785 2,740 127,832
12/08 2,760 5 -0.18 2,780 2,790 2,750 161,159
12/07 2,765 60 -2.12 2,825 2,835 2,730 417,778
12/04 2,825 25 +0.89 2,810 2,860 2,805 267,225
12/03 2,800 10 -0.36 2,810 2,815 2,765 219,990
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로