일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/04 2,930 60 +2.09 2,875 2,935 2,860 272,134
12/30 2,870 30 +1.06 2,855 2,885 2,825 171,865
12/29 2,840 25 +0.89 2,830 2,870 2,825 111,899
12/28 2,815 25 -0.88 2,880 2,880 2,805 234,865
12/24 2,840 30 +1.07 2,865 2,865 2,820 127,305
12/23 2,810 25 -0.88 2,855 2,865 2,790 157,572
12/22 2,835 85 -2.91 2,945 2,965 2,835 350,862
12/21 2,920 20 +0.69 2,870 2,920 2,860 184,444
12/18 2,900 10 -0.34 2,910 2,920 2,875 154,293
12/17 2,910 30 +1.04 2,870 2,920 2,835 160,644
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로