일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 1,705 15 -0.87 1,710 1,815 1,690 205,971
03/31 1,720 70 +4.24 1,670 1,730 1,660 340,210
03/30 1,650 10 -0.60 1,620 1,660 1,575 52,978
03/27 1,660 15 +0.91 1,735 1,735 1,615 113,024
03/26 1,645 5 +0.30 1,665 1,705 1,630 74,615
03/25 1,640 160 +10.81 1,555 1,650 1,550 128,859
03/24 1,480 90 +6.47 1,385 1,485 1,385 37,145
03/23 1,390 100 -6.71 1,395 1,410 1,370 12,327
03/20 1,490 150 +11.19 1,375 1,510 1,355 58,903
03/19 1,340 255 -15.99 1,600 1,600 1,340 106,308
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로