일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 3,465 20 -0.57 3,520 3,520 3,420 1,043,164
05/13 3,485 85 -2.38 3,460 3,570 3,455 541,888
05/12 3,570 95 -2.59 3,665 3,665 3,525 972,625
05/11 3,665 40 +1.10 3,615 3,675 3,585 1,178,351
05/10 3,625 75 +2.11 3,610 3,640 3,550 441,326
05/07 3,550 25 +0.71 3,565 3,600 3,540 624,034
05/06 3,525 55 +1.59 3,370 3,565 3,350 793,668
05/04 3,470 40 -1.14 3,510 3,510 3,385 1,137,174
05/03 3,510 70 -1.96 3,610 3,680 3,495 1,177,264
04/30 3,580 55 +1.56 3,570 3,670 3,565 1,018,687
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로