일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 2,400 45 -1.84 2,450 2,470 2,395 68,230
08/12 2,445 10 +0.41 2,385 2,445 2,370 67,598
08/11 2,435 85 +3.62 2,360 2,435 2,350 193,330
08/10 2,350 20 +0.86 2,305 2,350 2,280 107,275
08/07 2,330 0 0.00 2,355 2,395 2,315 57,027
08/06 2,330 5 -0.21 2,340 2,365 2,325 64,527
08/05 2,335 0 0.00 2,355 2,355 2,310 42,031
08/04 2,335 25 +1.08 2,310 2,360 2,310 54,069
08/03 2,310 70 -2.94 2,365 2,365 2,295 124,765
07/31 2,380 35 -1.45 2,415 2,420 2,380 22,618
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로