일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 2,750 5 -0.18 2,770 2,770 2,745 85,167
11/15 2,755 10 +0.36 2,740 2,755 2,730 115,913
11/13 2,730 35 -1.27 2,775 2,775 2,725 103,275
11/12 2,765 10 -0.36 2,775 2,780 2,750 361,391
11/11 2,775 45 -1.60 2,820 2,820 2,755 210,237
11/08 2,820 35 +1.26 2,790 2,820 2,790 29,855
11/07 2,785 5 +0.18 2,770 2,800 2,770 28,999
11/06 2,780 50 -1.77 2,825 2,825 2,780 34,674
11/05 2,830 40 +1.43 2,805 2,830 2,785 37,102
11/04 2,790 55 +2.01 2,755 2,790 2,750 74,912
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로