일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 2,305 15 +0.66 2,285 2,305 2,260 17,168
07/02 2,290 40 +1.78 2,265 2,295 2,265 65,732
07/01 2,250 40 -1.75 2,315 2,315 2,250 27,048
06/30 2,290 25 +1.10 2,300 2,310 2,265 27,698
06/29 2,265 10 +0.44 2,230 2,270 2,210 57,821
06/26 2,255 0 0.00 2,280 2,285 2,230 55,958
06/25 2,255 65 -2.80 2,250 2,285 2,245 40,717
06/24 2,320 35 +1.53 2,325 2,340 2,285 30,255
06/23 2,285 45 -1.93 2,350 2,350 2,275 75,045
06/22 2,330 65 -2.71 2,370 2,380 2,330 70,373
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로