일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/05 9,930 70 +0.71 9,870 10,000 9,780 939,483
10/01 9,860 70 -0.70 9,920 9,980 9,800 620,324
09/30 9,930 280 +2.90 9,650 9,990 9,650 957,184
09/29 9,650 30 +0.31 9,620 9,740 9,530 816,660
09/28 9,620 190 +2.01 9,480 9,740 9,440 1,204,197
09/27 9,430 60 +0.64 9,390 9,460 9,320 498,338
09/24 9,370 210 +2.29 9,270 9,440 9,270 773,432
09/23 9,160 50 -0.54 9,200 9,240 9,090 449,557
09/17 9,210 150 -1.60 9,310 9,330 9,180 461,188
09/16 9,360 70 -0.74 9,470 9,480 9,250 377,651
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로