일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/12 10,050 60 +0.60 9,950 10,050 9,500 539,728
10/08 9,990 60 -0.60 10,050 10,150 9,830 838,338
10/07 10,050 50 +0.50 10,050 10,100 9,920 472,447
10/06 10,000 70 +0.70 10,050 10,150 9,930 1,024,404
10/05 9,930 70 +0.71 9,870 10,000 9,780 939,483
10/01 9,860 70 -0.70 9,920 9,980 9,800 620,324
09/30 9,930 280 +2.90 9,650 9,990 9,650 957,184
09/29 9,650 30 +0.31 9,620 9,740 9,530 816,660
09/28 9,620 190 +2.01 9,480 9,740 9,440 1,204,197
09/27 9,430 60 +0.64 9,390 9,460 9,320 498,338
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로