일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 10,050 400 -3.83 10,400 10,450 10,050 735,246
11/02 10,450 50 -0.48 10,500 10,650 10,400 403,628
11/01 10,500 150 +1.45 10,450 10,550 10,300 279,219
10/29 10,350 200 -1.90 10,600 10,650 10,300 493,882
10/28 10,550 200 -1.86 10,650 10,850 10,500 448,582
10/27 10,750 100 -0.92 10,800 10,800 10,600 397,298
10/26 10,850 100 +0.93 10,800 10,850 10,650 284,620
10/25 10,750 100 +0.94 10,600 10,850 10,500 487,880
10/22 10,650 300 +2.90 10,450 10,750 10,400 602,544
10/21 10,350 300 -2.82 10,650 10,800 10,350 1,664,053
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로