일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 9,700 90 -0.92 9,790 9,800 9,680 244,943
11/16 9,790 70 +0.72 9,730 9,790 9,680 267,318
11/15 9,720 80 -0.82 9,800 9,800 9,670 338,922
11/12 9,800 120 +1.24 9,710 9,910 9,680 308,918
11/11 9,680 90 -0.92 9,820 9,830 9,680 464,547
11/10 9,770 20 +0.21 9,760 9,810 9,710 322,680
11/09 9,750 130 -1.32 9,910 10,100 9,750 331,182
11/08 9,880 110 +1.13 9,800 9,890 9,700 265,670
11/05 9,770 330 -3.27 10,050 10,100 9,740 805,440
11/04 10,100 50 +0.50 10,100 10,200 9,970 479,222
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로