일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/29 9,420 450 -4.56 9,460 9,490 9,310 945,857
12/28 9,870 100 +1.02 9,820 9,880 9,770 1,127,371
12/27 9,770 30 -0.31 9,790 9,880 9,760 641,599
12/24 9,800 0 0.00 9,810 9,830 9,790 230,799
12/23 9,800 10 -0.10 9,860 9,860 9,730 419,429
12/22 9,810 10 -0.10 9,870 9,880 9,810 289,176
12/21 9,820 120 +1.24 9,830 9,870 9,740 465,343
12/20 9,700 170 -1.72 9,880 9,880 9,690 421,930
12/17 9,870 210 +2.17 9,690 9,890 9,670 493,829
12/16 9,660 30 +0.31 9,640 9,680 9,590 228,393
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로