일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 16,600 300 -1.78 16,900 16,900 16,350 192,975
08/03 16,900 50 +0.30 16,500 16,900 16,300 344,233
08/02 16,850 50 +0.30 16,800 16,900 16,600 200,389
08/01 16,800 100 +0.60 16,550 16,800 16,500 131,701
07/29 16,700 100 +0.60 16,550 16,700 16,200 266,725
07/28 16,600 100 +0.61 16,300 16,650 16,250 132,999
07/27 16,500 200 -1.20 16,700 16,750 16,450 221,207
07/26 16,700 100 -0.60 16,700 16,900 16,500 337,340
07/25 16,800 0 0.00 16,800 16,850 16,600 130,597
07/22 16,800 250 +1.51 16,700 16,950 16,650 616,716
처음으로 251 252 253 254 255 256 257 258 259 끝으로