일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 9,430 80 +0.86 9,330 9,470 9,300 739,254
09/14 9,350 20 +0.21 9,370 9,440 9,110 475,046
09/13 9,330 100 +1.08 9,220 9,350 9,180 377,391
09/10 9,230 220 +2.44 9,050 9,280 9,030 597,146
09/09 9,010 140 -1.53 9,150 9,300 9,010 1,029,000
09/08 9,150 40 -0.44 9,130 9,220 9,130 793,439
09/07 9,190 10 -0.11 9,200 9,220 9,100 190,040
09/06 9,200 0 0.00 9,240 9,250 9,120 133,327
09/03 9,200 40 -0.43 9,250 9,270 9,200 213,319
09/02 9,240 10 -0.11 9,260 9,340 9,200 246,883
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로