일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 8,950 280 -3.03 9,240 9,340 8,860 690,546
11/29 9,230 120 -1.28 9,090 9,250 9,060 425,166
11/26 9,350 210 -2.20 9,600 9,610 9,320 451,808
11/25 9,560 140 -1.44 9,740 9,750 9,560 284,499
11/24 9,700 140 +1.46 9,670 9,720 9,580 522,203
11/23 9,560 100 +1.06 9,560 9,710 9,540 358,793
11/22 9,460 50 -0.53 9,520 9,560 9,420 346,896
11/19 9,510 100 -1.04 9,550 9,610 9,460 488,547
11/18 9,610 90 -0.93 9,690 9,690 9,570 294,635
11/17 9,700 90 -0.92 9,790 9,800 9,680 244,943
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로