일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 4,485 115 +2.63 4,370 4,500 4,355 1,079,834
04/03 4,370 10 -0.23 4,390 4,410 4,295 988,404
04/02 4,380 20 -0.45 4,330 4,450 4,220 1,425,473
04/01 4,400 190 -4.14 4,500 4,630 4,385 1,491,399
03/31 4,590 270 +6.25 4,375 4,590 4,350 1,295,413
03/30 4,320 70 +1.65 4,100 4,320 4,055 936,990
03/27 4,250 215 +5.33 4,235 4,300 4,140 1,968,366
03/26 4,035 5 +0.12 4,060 4,170 3,925 1,885,497
03/25 4,030 415 +11.48 3,850 4,035 3,815 2,073,464
03/24 3,615 195 +5.70 3,595 3,650 3,465 1,110,315
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로