일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 8,890 50 +0.57 8,870 8,890 8,740 1,446,709
10/15 8,840 230 +2.67 8,630 8,920 8,630 2,378,127
10/14 8,610 20 -0.23 8,600 8,750 8,580 1,406,291
10/13 8,630 40 -0.46 8,670 8,690 8,590 1,048,584
10/12 8,670 50 +0.58 8,530 8,700 8,490 2,046,477
10/08 8,620 100 -1.15 8,730 8,740 8,500 1,814,865
10/07 8,720 110 +1.28 8,700 8,750 8,570 1,166,286
10/06 8,610 220 -2.49 8,900 8,910 8,610 2,195,904
10/05 8,830 20 +0.23 8,740 8,880 8,610 2,149,062
10/01 8,810 30 -0.34 8,820 8,920 8,730 1,773,614
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로