일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 5,160 80 -1.53 5,240 5,240 5,120 1,257,789
08/06 5,240 110 +2.14 5,150 5,280 5,110 1,539,785
08/05 5,130 30 -0.58 5,160 5,190 5,100 867,305
08/04 5,160 90 +1.78 5,070 5,170 5,070 1,069,101
08/03 5,070 70 -1.36 5,130 5,140 5,060 1,243,431
07/31 5,140 100 -1.91 5,230 5,260 5,120 1,128,034
07/30 5,240 30 -0.57 5,300 5,340 5,200 1,035,199
07/29 5,270 150 +2.93 5,090 5,280 5,070 1,803,374
07/28 5,120 30 +0.59 5,130 5,200 5,110 1,342,177
07/27 5,090 10 +0.20 5,060 5,150 5,060 659,206
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로