일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 7,350 25 +0.34 7,355 7,375 7,325 7,832
08/10 7,325 65 -0.88 7,325 7,330 7,280 6,587
08/07 7,390 10 -0.14 7,400 7,405 7,375 6,440
08/06 7,400 15 -0.20 7,400 7,420 7,370 5,587
08/05 7,415 120 -1.59 7,470 7,470 7,415 11,565
08/04 7,535 45 -0.59 7,540 7,540 7,480 6,838
08/03 7,580 45 +0.60 7,520 7,585 7,465 4,153
07/31 7,535 70 +0.94 7,450 7,535 7,450 1,958
07/30 7,465 25 -0.33 7,465 7,465 7,410 1,092
07/29 7,490 15 +0.20 7,445 7,490 7,440 3,918
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로