일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 8,105 60 -0.73 8,190 8,190 8,100 6,313
01/15 8,290 0 0.00 8,245 8,300 8,245 2,967
01/14 8,290 20 -0.24 8,305 8,305 8,280 1,290
01/13 8,310 0 0.00 8,310 8,350 8,310 1,945
01/10 8,310 25 -0.30 8,320 8,345 8,300 2,145
01/09 8,335 30 +0.36 8,300 8,335 8,300 3,633
01/08 8,305 5 -0.06 8,350 8,350 8,245 2,820
01/07 8,310 0 0.00 8,310 8,310 8,280 461
01/06 8,310 55 -0.66 8,245 8,365 8,240 286
01/03 8,365 30 -0.36 8,405 8,405 8,365 1,223
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로