일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 8,140 10 -0.12 8,145 8,145 8,080 236
11/20 8,150 15 -0.18 8,165 8,165 8,125 802
11/19 8,165 70 -0.85 8,185 8,185 8,160 1,325
11/18 8,235 0 0.00 8,230 8,240 8,220 366
11/15 8,235 25 +0.30 8,245 8,245 8,235 148
11/13 8,240 0 0.00 8,250 8,250 8,235 53
11/12 8,240 85 -1.02 8,255 8,255 8,195 1,744
11/11 8,325 80 -0.95 8,350 8,350 8,290 3,802
11/08 8,405 90 +1.08 8,500 8,500 8,350 3,902
11/07 8,315 60 -0.72 8,330 8,330 8,305 264
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로