일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 9,250 20 -0.22 9,250 9,330 8,650 203,814
04/01 9,270 460 -4.73 9,730 9,920 9,250 316,834
03/31 9,730 200 +2.10 9,740 10,850 9,400 1,370,439
03/30 9,530 250 +2.69 9,150 9,870 9,060 423,778
03/27 9,280 820 +9.69 8,750 9,620 8,670 757,962
03/26 8,460 20 +0.24 8,450 8,830 8,300 284,610
03/25 8,440 290 +3.56 8,350 8,530 8,210 306,557
03/24 8,150 450 +5.84 7,760 8,280 7,760 185,192
03/23 7,700 140 -1.79 7,440 7,970 7,270 158,063
03/20 7,840 1,020 +14.96 7,040 7,960 7,040 235,623
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로