일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 27,000 450 +1.69 26,600 27,200 26,100 57,801
12/06 26,550 1,200 +4.73 25,700 27,200 25,250 109,102
12/03 25,350 50 +0.20 25,200 25,450 24,300 73,436
12/02 25,300 700 +2.85 24,700 25,850 24,100 63,217
12/01 24,600 2,050 +9.09 22,600 24,900 22,200 250,865
11/30 22,550 2,000 -8.15 24,900 24,900 22,000 189,074
11/29 24,550 500 -2.00 24,700 25,050 24,300 45,471
11/26 25,050 250 -0.99 25,300 26,200 24,800 73,813
11/25 25,300 50 +0.20 25,300 25,650 25,100 45,370
11/24 25,250 400 +1.61 25,000 25,700 24,900 59,450
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로