일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 14,750 950 +6.88 13,700 14,750 13,400 680,033
01/25 13,800 300 -2.13 14,400 14,850 13,650 1,191,064
01/24 14,100 700 +5.22 13,300 14,250 13,000 2,084,262
01/23 13,400 2,350 +21.27 11,250 14,350 11,150 7,994,010
01/22 11,050 150 +1.38 11,000 11,050 10,500 216,111
01/19 10,900 100 -0.91 11,100 11,500 10,700 680,274
01/18 11,000 200 +1.85 10,800 11,100 10,500 383,875
01/17 10,800 550 +5.37 10,200 10,950 10,150 416,300
01/16 10,250 150 +1.49 10,200 10,350 9,970 175,473
01/15 10,100 250 -2.42 10,450 10,550 9,980 286,189
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로