일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 16,700 200 +1.21 16,500 16,900 16,450 32,452
01/18 16,500 600 -3.51 16,900 17,100 16,450 68,044
01/15 17,100 350 -2.01 17,450 17,650 17,100 30,596
01/14 17,450 100 -0.57 17,550 17,700 17,250 30,492
01/13 17,550 100 -0.57 17,550 17,850 17,200 24,059
01/12 17,650 350 +2.02 17,300 17,700 16,700 50,269
01/11 17,300 600 -3.35 17,800 17,800 16,950 88,706
01/08 17,900 400 -2.19 18,500 18,500 17,650 69,514
01/07 18,300 150 -0.81 18,500 18,700 18,200 56,769
01/06 18,450 900 +5.13 17,650 19,000 17,550 325,141
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로