일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 18,550 ▲50 +0.27 18,750 18,750 18,350 31,718
02/17 18,500 ▼50 -0.27 18,750 18,750 18,350 25,224
02/16 18,550 ▲150 +0.82 18,900 18,900 18,350 65,386
02/15 18,400 ▲700 +3.95 17,650 18,400 17,450 85,522
02/10 17,700 ▼200 -1.12 17,900 18,050 17,500 36,618
02/09 17,900 ▲150 +0.85 18,000 18,300 17,750 38,347
02/08 17,750 0 0.00 19,000 19,000 17,500 184,926
02/05 17,750 ▲50 +0.28 17,650 18,100 17,650 210,582
02/04 17,700 ▲650 +3.81 18,200 18,200 17,400 113,861
02/03 17,050 ▲500 +3.02 17,050 17,250 16,650 29,405
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로