일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 17,900 ▼100 -0.56 18,000 18,000 17,400 33,089
03/04 18,000 ▼300 -1.64 18,050 18,300 17,950 16,330
03/03 18,300 ▲100 +0.55 18,050 18,350 17,900 17,811
03/02 18,200 ▼150 -0.82 18,350 18,600 18,050 29,165
02/26 18,350 ▲150 +0.82 18,000 18,550 17,800 36,397
02/25 18,200 ▲200 +1.11 18,250 18,300 17,950 22,495
02/24 18,000 ▼600 -3.23 18,650 18,700 17,850 40,210
02/23 18,600 ▼200 -1.06 18,500 19,050 18,300 51,188
02/22 18,800 ▲300 +1.62 18,750 19,350 18,500 82,886
02/19 18,500 ▼50 -0.27 18,650 18,750 18,200 35,041
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로