일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 15,900 50 -0.31 16,000 16,100 15,750 17,201
11/17 15,950 200 -1.24 16,200 16,200 15,900 24,277
11/16 16,150 650 +4.19 15,850 16,200 15,500 48,735
11/13 15,500 0 0.00 15,500 15,650 15,300 728,290
11/12 15,500 50 -0.32 15,550 15,750 15,450 14,374
11/11 15,550 200 -1.27 15,750 15,950 15,550 25,243
11/10 15,750 200 +1.29 15,550 15,850 15,300 25,141
11/09 15,550 50 -0.32 15,600 15,800 15,450 30,514
11/06 15,600 200 -1.27 15,650 15,850 15,450 49,994
11/05 15,800 0 0.00 15,900 16,050 15,650 31,294
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로