일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 24,000 50 +0.21 24,100 24,100 23,550 25,011
04/15 23,950 100 -0.42 24,100 24,500 23,750 21,787
04/14 24,050 700 +3.00 23,350 24,300 22,950 41,338
04/13 23,350 100 +0.43 23,600 23,600 22,800 32,394
04/12 23,250 50 -0.21 23,300 23,400 22,900 17,362
04/09 23,300 400 +1.75 23,500 23,500 22,800 14,787
04/08 22,900 400 -1.72 23,300 23,350 22,700 27,300
04/07 23,300 250 -1.06 23,350 23,750 22,950 17,736
04/06 23,550 200 +0.86 23,200 23,900 22,650 49,028
04/05 23,350 400 +1.74 23,250 24,000 23,100 55,468
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로