일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 15,500 50 +0.32 15,650 15,800 15,200 60,613
07/09 15,450 250 -1.59 15,900 15,900 15,100 73,906
07/08 15,700 250 -1.57 15,950 16,050 15,350 171,024
07/07 15,950 1,550 +10.76 14,400 16,000 14,400 334,205
07/06 14,400 250 +1.77 14,350 14,450 14,100 22,791
07/03 14,150 200 +1.43 14,000 14,400 13,800 23,717
07/02 13,950 550 +4.10 13,400 13,950 13,350 31,556
07/01 13,400 550 +4.28 12,900 13,500 12,900 24,624
06/30 12,850 50 -0.39 13,000 13,250 12,850 35,986
06/29 12,900 850 -6.18 13,450 13,500 12,900 39,343
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로