일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 15,200 400 +2.70 14,800 15,300 14,150 255,254
12/02 14,800 700 -4.52 14,500 15,200 14,300 252,469
12/01 15,500 1,300 +9.15 14,100 16,200 14,050 427,273
11/30 14,200 1,750 -10.97 15,850 16,250 14,200 228,819
11/29 15,950 1,150 -6.73 16,550 16,650 15,950 137,677
11/26 17,100 1,050 -5.79 18,050 18,300 17,000 244,041
11/25 18,150 1,350 +8.04 16,800 18,150 16,450 323,444
11/24 16,800 500 -2.89 17,200 17,300 16,500 171,109
11/23 17,300 300 -1.70 17,450 17,950 16,650 267,299
11/22 17,600 900 -4.86 18,550 18,650 17,200 309,742
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로