일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 18,200 200 +1.11 18,250 18,300 17,950 22,495
02/24 18,000 600 -3.23 18,650 18,700 17,850 40,210
02/23 18,600 200 -1.06 18,500 19,050 18,300 51,188
02/22 18,800 300 +1.62 18,750 19,350 18,500 82,886
02/19 18,500 50 -0.27 18,650 18,750 18,200 35,041
02/18 18,550 50 +0.27 18,750 18,750 18,350 31,718
02/17 18,500 50 -0.27 18,750 18,750 18,350 25,224
02/16 18,550 150 +0.82 18,900 18,900 18,350 65,386
02/15 18,400 700 +3.95 17,650 18,400 17,450 85,522
02/10 17,700 200 -1.12 17,900 18,050 17,500 36,618
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로