일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 8,135 155 -1.87 8,305 8,305 8,120 7,898
09/21 8,290 155 -1.84 8,445 8,445 8,250 8,678
09/18 8,445 70 +0.84 8,475 8,475 8,375 10,889
09/17 8,375 175 -2.05 8,565 8,575 8,275 20,566
09/16 8,550 170 -1.95 8,750 8,750 8,525 7,144
09/15 8,720 25 +0.29 8,700 8,720 8,635 5,053
09/14 8,695 15 +0.17 8,750 8,750 8,655 9,990
09/11 8,680 5 -0.06 8,715 8,715 8,540 6,219
09/10 8,685 150 +1.76 8,700 8,700 8,605 4,266
09/09 8,535 5 +0.06 8,420 8,570 8,405 6,271
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로