일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 7,375 40 -0.54 7,455 7,455 7,375 103,418
02/17 7,415 35 +0.47 7,340 7,415 7,340 708
02/14 7,380 25 -0.34 7,400 7,400 7,365 265
02/13 7,405 35 -0.47 7,445 7,465 7,385 230
02/12 7,440 60 +0.81 7,365 7,450 7,360 716
02/11 7,380 165 +2.29 7,340 7,405 7,325 1,269
02/10 7,215 0 0.00 7,145 7,250 7,145 1,054
02/07 7,215 0 0.00 7,200 7,230 7,175 395
02/06 7,215 155 +2.20 7,110 7,215 7,110 567
02/05 7,060 15 +0.21 7,075 7,105 7,035 13,356
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로