일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 8,625 160 +1.89 8,610 8,625 8,600 223
05/29 8,465 10 -0.12 8,395 8,465 8,395 1,130
05/28 8,475 70 -0.82 8,545 8,665 8,420 6,382
05/27 8,545 45 -0.52 8,605 8,605 8,500 419
05/25 8,250 35 +0.43 8,200 8,255 8,200 245
05/22 8,215 165 -1.97 8,315 8,315 8,180 577
05/21 8,380 20 +0.24 8,380 8,395 8,360 23,429
05/20 8,360 5 -0.06 8,350 8,395 8,305 1,551
05/19 8,365 205 +2.51 8,330 8,380 8,290 1,381
05/18 8,160 90 +1.12 8,090 8,160 8,040 1,462
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로