일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 4,845 100 -2.02 4,990 5,190 4,840 1,737,109
08/10 4,945 295 +6.34 4,685 4,945 4,575 1,186,481
08/07 4,650 190 +4.26 4,540 4,800 4,440 840,085
08/06 4,460 10 -0.22 4,455 4,555 4,430 284,019
08/05 4,470 0 0.00 4,500 4,545 4,435 276,408
08/04 4,470 5 +0.11 4,460 4,485 4,380 366,387
08/03 4,465 25 -0.56 4,440 4,510 4,355 328,766
07/31 4,490 125 -2.71 4,590 4,615 4,455 471,609
07/30 4,615 105 +2.33 4,515 4,780 4,420 1,445,430
07/29 4,510 305 +7.25 4,290 4,580 4,290 1,409,480
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로