일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 4,425 35 +0.80 4,415 4,450 4,400 37,677
01/15 4,320 40 +0.93 4,280 4,330 4,270 23,481
01/14 4,280 30 +0.71 4,250 4,280 4,240 54,106
01/13 4,250 25 +0.59 4,250 4,280 4,210 41,650
01/10 4,225 0 0.00 4,195 4,290 4,195 37,427
01/09 4,225 125 +3.05 4,130 4,245 4,130 47,042
01/08 4,100 235 -5.42 4,335 4,335 4,100 119,128
01/07 4,335 5 +0.12 4,300 4,395 4,300 52,676
01/06 4,330 150 -3.35 4,430 4,460 4,325 71,676
01/03 4,480 30 +0.67 4,435 4,480 4,435 43,578
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로