일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 2,785 55 +2.01 2,730 2,830 2,730 29,590
04/02 2,730 45 +1.68 2,685 2,730 2,575 35,037
04/01 2,685 5 +0.19 2,680 2,770 2,670 67,502
03/31 2,680 70 +2.68 2,620 2,700 2,615 63,197
03/30 2,610 105 +4.19 2,405 2,610 2,385 52,767
03/27 2,505 65 +2.66 2,590 2,590 2,480 61,764
03/26 2,440 120 +5.17 2,295 2,540 2,260 138,001
03/25 2,320 160 +7.41 2,230 2,345 2,200 140,370
03/24 2,160 140 +6.93 2,140 2,165 2,060 75,964
03/23 2,020 80 -3.81 1,975 2,060 1,965 155,184
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로