일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 6,570 40 -0.61 6,550 6,870 6,270 229,883
10/17 6,610 410 -5.84 6,980 7,070 6,590 587,235
10/16 7,020 30 +0.43 6,830 7,130 6,830 295,704
10/15 6,990 150 -2.10 7,030 7,250 6,980 237,905
10/12 7,140 660 +10.19 6,100 7,320 6,100 777,422
10/11 6,480 920 -12.43 6,930 7,290 6,240 851,631
10/10 7,400 580 -7.27 7,980 7,990 7,240 475,415
10/08 7,980 0 0.00 7,960 8,120 7,890 245,822
10/05 7,980 100 -1.24 7,960 8,040 7,820 242,169
10/04 8,080 60 -0.74 8,200 8,200 7,880 318,914
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로