일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 11,000 850 +8.37 10,100 11,000 9,660 1,094,953
06/21 10,150 50 +0.50 10,350 10,400 9,830 382,031
06/20 10,100 110 +1.10 10,200 10,350 9,750 552,622
06/19 9,990 460 -4.40 10,500 10,650 9,620 881,203
06/18 10,450 950 -8.33 11,300 11,600 10,000 1,280,114
06/15 11,400 300 +2.70 10,850 11,500 10,600 1,039,268
06/12 9,640 20 +0.21 9,510 9,950 9,450 608,349
06/11 9,620 340 +3.66 9,280 9,620 9,070 535,288
06/08 9,280 140 +1.53 9,150 9,510 9,080 443,156
06/07 9,140 600 +7.03 8,360 9,270 8,310 698,847
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로