일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 7,470 350 +4.92 7,050 7,740 6,930 372,299
04/02 7,120 710 +11.08 6,750 7,510 6,740 679,427
04/01 6,410 280 +4.57 6,120 6,730 6,000 428,708
03/31 6,130 220 +3.72 5,910 6,140 5,910 111,074
03/30 5,910 140 +2.43 5,660 6,020 5,660 226,464
03/27 5,770 500 +9.49 5,410 5,930 5,300 572,884
03/26 5,270 30 -0.57 5,310 5,500 5,190 280,909
03/25 5,300 200 +3.92 5,300 5,400 5,050 329,689
03/24 5,100 330 +6.92 4,975 5,500 4,800 418,404
03/23 4,770 580 -10.84 4,950 5,590 4,770 777,063
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로