일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 43,650 600 +1.39 43,050 44,850 42,350 654,347
05/29 43,050 2,150 +5.26 40,450 43,050 40,050 369,726
05/28 40,900 1,550 -3.65 43,200 43,450 40,100 437,523
05/27 42,450 1,350 +3.28 41,300 44,650 41,300 1,390,388
05/25 41,000 350 +0.86 40,650 41,100 40,200 160,996
05/22 40,650 1,550 -3.67 42,150 42,150 40,300 336,837
05/21 42,200 2,050 +5.11 40,750 42,700 40,400 632,432
05/20 40,150 100 -0.25 40,250 40,500 39,800 152,225
05/19 40,250 1,000 +2.55 39,750 40,250 39,500 228,089
05/18 39,250 850 -2.12 38,850 40,300 38,450 336,126
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로