일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 6,090 20 +0.33 6,070 6,210 6,050 24,376
01/25 6,070 170 -2.72 6,210 6,250 6,040 20,408
01/24 6,240 160 -2.50 6,400 6,400 6,170 23,239
01/21 6,400 10 +0.16 6,450 6,600 6,390 17,958
01/20 6,390 120 +1.91 6,300 6,390 6,270 16,611
01/19 6,270 270 -4.13 6,540 6,630 6,260 22,487
01/18 6,540 180 -2.68 6,720 6,830 6,540 30,023
01/17 6,720 420 -5.88 7,060 7,060 6,710 50,328
01/14 7,140 90 -1.24 7,210 7,210 6,900 89,011
01/13 7,230 70 -0.96 7,330 7,400 7,150 105,200
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로