일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 36,150 1,200 +3.43 35,350 36,550 35,300 401,132
12/02 34,950 800 +2.34 34,300 35,450 33,900 204,659
12/01 34,150 200 -0.58 34,350 34,900 33,700 157,236
11/30 34,350 650 -1.86 35,350 35,600 34,200 205,233
11/29 35,000 1,150 -3.18 35,000 35,800 33,600 227,117
11/26 36,150 450 +1.26 35,950 37,100 35,700 278,530
11/25 35,700 600 -1.65 36,650 36,650 35,400 266,616
11/24 36,300 1,200 +3.42 35,200 37,300 34,500 442,380
11/23 35,100 1,450 +4.31 33,800 35,400 33,750 284,539
11/22 33,650 1,450 -4.13 35,500 35,550 33,650 221,742
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로