일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 12,450 50 +0.40 12,500 12,500 12,250 79,125
11/20 12,400 200 -1.59 12,550 12,600 12,400 40,693
11/19 12,600 150 +1.20 12,450 12,650 12,400 80,928
11/18 12,450 100 -0.80 12,550 12,550 12,350 29,516
11/15 12,550 0 0.00 12,450 12,600 12,450 33,052
11/13 12,550 50 -0.40 12,600 12,700 12,450 53,673
11/12 12,600 100 +0.80 12,500 12,650 12,450 69,668
11/11 12,500 50 +0.40 12,500 12,600 12,450 105,092
11/08 12,450 50 +0.40 12,400 12,550 12,400 32,200
11/07 12,400 100 -0.80 12,600 12,600 12,350 76,975
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로