일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 8,780 160 -1.79 8,940 8,960 8,580 116,471
07/09 8,940 10 -0.11 8,950 9,070 8,920 49,785
07/08 8,950 120 -1.32 9,070 9,100 8,920 92,836
07/07 9,070 170 -1.84 9,260 9,280 9,060 57,771
07/06 9,240 20 -0.22 9,260 9,310 9,130 77,426
07/03 9,260 40 -0.43 9,360 9,390 9,240 35,540
07/02 9,300 90 -0.96 9,340 9,500 9,240 38,922
07/01 9,390 10 -0.11 9,440 9,510 9,310 40,330
06/30 9,400 10 +0.11 9,440 9,640 9,390 34,428
06/29 9,390 330 -3.40 9,720 9,720 9,390 9,725
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로