일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 6,680 20 +0.30 6,660 6,700 6,510 249,620
04/08 6,660 130 +1.99 6,560 6,660 6,470 351,173
04/07 6,530 80 +1.24 6,380 6,650 6,380 436,112
04/06 6,450 60 +0.94 6,400 6,460 6,290 174,338
04/05 6,390 210 +3.40 6,230 6,390 6,220 295,761
04/02 6,180 70 +1.15 6,130 6,260 6,110 180,639
04/01 6,110 70 -1.13 6,180 6,190 6,090 104,754
03/31 6,180 140 +2.32 6,070 6,200 6,020 170,548
03/30 6,040 30 +0.50 6,010 6,090 6,000 81,933
03/29 6,010 80 -1.31 6,060 6,140 6,010 108,378
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로