일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 5,260 50 -0.94 5,310 5,350 5,150 335,939
05/28 5,310 210 -3.80 5,560 5,610 5,220 574,646
05/27 5,520 50 +0.91 5,470 5,830 5,430 1,573,084
05/25 5,330 30 -0.56 5,350 5,430 5,260 308,719
05/22 5,360 50 -0.92 5,370 5,500 5,230 581,869
05/21 5,410 50 +0.93 5,510 5,690 5,360 1,272,037
05/20 5,360 260 +5.10 5,050 5,420 5,050 1,119,284
05/19 5,100 0 0.00 5,160 5,170 5,020 269,427
05/18 5,100 220 +4.51 5,030 5,210 4,925 703,015
05/15 4,880 160 -3.17 5,100 5,100 4,830 444,951
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로