일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 1,270 65 -4.87 1,285 1,330 1,270 292,050
02/21 1,335 40 -2.91 1,335 1,410 1,335 515,901
02/20 1,375 0 0.00 1,375 1,405 1,350 410,850
02/19 1,375 45 -3.17 1,430 1,430 1,375 436,478
02/18 1,420 0 0.00 1,410 1,445 1,390 389,498
02/17 1,420 10 +0.71 1,410 1,420 1,395 298,307
02/14 1,410 5 -0.35 1,405 1,425 1,400 168,828
02/13 1,415 10 -0.70 1,440 1,455 1,375 424,775
02/12 1,425 5 +0.35 1,420 1,445 1,405 306,493
02/11 1,420 25 +1.79 1,395 1,420 1,385 294,453
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로