일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 12,370 140 -1.12 12,415 12,415 12,370 11
07/09 12,510 90 +0.72 12,510 12,510 12,510 200
07/08 12,420 25 -0.20 0 0 0 0
07/07 12,445 120 -0.96 0 0 0 0
07/06 12,565 260 +2.11 12,565 12,565 12,565 500
07/03 12,305 30 +0.24 12,305 12,305 12,305 3
07/02 12,275 150 +1.24 0 0 0 0
07/01 12,125 0 0.00 0 0 0 0
06/30 12,125 105 +0.87 0 0 0 0
06/29 12,020 155 -1.27 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로