일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 12,305 160 -1.28 12,265 12,305 12,265 6
11/20 12,465 95 -0.76 12,495 12,495 12,465 5
11/19 12,560 40 -0.32 12,560 12,560 12,560 5
11/18 12,600 30 -0.24 12,730 12,730 12,600 7
11/15 12,630 115 +0.92 12,580 12,630 12,580 15
11/13 12,420 10 +0.08 0 0 0 0
11/12 12,410 0 0.00 12,410 12,410 12,410 9
11/11 12,410 50 -0.40 12,530 12,530 12,370 21
11/08 12,460 25 +0.20 12,460 12,460 12,460 13
11/07 12,435 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로