| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/05 |
12,300 |
▲50 |
+0.41 |
12,300 |
12,400 |
12,000 |
448,219 |
| 06/04 |
12,250 |
▲300 |
+2.51 |
12,100 |
12,450 |
11,950 |
814,103 |
| 06/03 |
11,950 |
▼450 |
-3.63 |
12,500 |
12,600 |
11,800 |
1,042,890 |
| 06/01 |
12,500 |
▲400 |
+3.31 |
12,200 |
12,900 |
12,150 |
1,852,852 |
| 05/29 |
12,100 |
▲50 |
+0.41 |
11,850 |
12,300 |
11,700 |
1,295,240 |
| 05/28 |
12,050 |
▼550 |
-4.37 |
12,700 |
12,950 |
11,700 |
2,181,877 |
| 05/27 |
12,600 |
▼350 |
-2.70 |
12,700 |
13,100 |
12,400 |
1,367,133 |
| 05/25 |
12,750 |
▲1,000 |
+8.51 |
12,100 |
12,750 |
11,900 |
3,012,054 |
| 05/22 |
11,750 |
▼200 |
-1.67 |
12,000 |
12,100 |
11,450 |
1,535,840 |
| 05/21 |
11,950 |
▼50 |
-0.42 |
12,250 |
12,350 |
11,900 |
2,644,259 |
1
2
3
4
5
6
7
8
9
10
