| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/10 |
6,530 |
0 |
0.00 |
6,730 |
6,810 |
6,510 |
538,725 |
| 12/09 |
6,530 |
▲50 |
+0.77 |
6,480 |
6,600 |
6,460 |
249,674 |
| 12/06 |
6,480 |
▲280 |
+4.52 |
6,280 |
6,660 |
6,280 |
759,791 |
| 12/05 |
6,200 |
▼180 |
-2.82 |
6,500 |
6,520 |
6,180 |
267,689 |
| 12/04 |
6,380 |
▼180 |
-2.74 |
6,500 |
6,510 |
6,350 |
1,367,669 |
| 12/03 |
6,560 |
▲60 |
+0.92 |
6,420 |
6,600 |
6,350 |
135,799 |
| 12/02 |
6,500 |
▼20 |
-0.31 |
6,590 |
6,650 |
6,460 |
164,182 |
| 11/28 |
6,410 |
▼170 |
-2.58 |
6,610 |
6,680 |
6,410 |
222,224 |
| 11/27 |
6,580 |
▼220 |
-3.24 |
6,830 |
6,850 |
6,580 |
249,938 |
| 11/26 |
6,800 |
▼30 |
-0.44 |
6,850 |
6,870 |
6,740 |
166,896 |
1
2
3
4
5
6
7
8
9
10
