일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 12,300 50 +0.41 12,300 12,400 12,000 448,219
06/04 12,250 300 +2.51 12,100 12,450 11,950 814,103
06/03 11,950 450 -3.63 12,500 12,600 11,800 1,042,890
06/01 12,500 400 +3.31 12,200 12,900 12,150 1,852,852
05/29 12,100 50 +0.41 11,850 12,300 11,700 1,295,240
05/28 12,050 550 -4.37 12,700 12,950 11,700 2,181,877
05/27 12,600 350 -2.70 12,700 13,100 12,400 1,367,133
05/25 12,750 1,000 +8.51 12,100 12,750 11,900 3,012,054
05/22 11,750 200 -1.67 12,000 12,100 11,450 1,535,840
05/21 11,950 50 -0.42 12,250 12,350 11,900 2,644,259
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로