일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 2,800 190 -6.35 2,990 2,990 2,755 2,441
10/21 2,990 75 +2.57 2,990 2,995 2,800 2,189
10/20 2,915 30 -1.02 2,710 2,915 2,710 530
10/19 2,945 65 +2.26 2,995 2,995 2,770 12
10/18 2,880 5 -0.17 2,995 2,995 2,775 63
10/15 2,885 50 -1.70 2,885 2,900 2,830 19,729
10/14 2,935 110 +3.89 2,995 2,995 2,755 14
10/13 2,825 60 +2.17 2,765 2,850 2,765 3,835
10/12 2,765 185 -6.27 3,195 3,195 2,750 12,065
10/08 2,950 15 +0.51 2,995 3,375 2,810 8,486
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로