일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 16,700 0 0.00 16,750 17,100 16,600 127,277
05/29 16,700 150 +0.91 16,650 16,850 16,400 90,496
05/28 16,550 450 -2.65 17,050 17,100 16,100 171,376
05/27 17,000 400 -2.30 17,400 17,400 16,900 159,626
05/25 17,350 150 +0.87 17,250 17,500 17,000 192,564
05/22 17,200 0 0.00 17,200 17,400 16,800 167,662
05/21 17,200 0 0.00 17,500 17,700 16,900 326,582
05/20 17,200 200 +1.18 17,000 17,550 16,800 233,560
05/19 17,000 200 -1.16 17,250 17,300 16,700 246,906
05/18 17,200 550 -3.10 17,900 17,900 16,950 354,030
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로