일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 7,030 470 -6.27 7,170 7,450 7,010 49,185
02/21 7,500 50 -0.66 7,420 7,560 7,420 15,604
02/20 7,550 80 -1.05 7,600 7,670 7,520 40,241
02/19 7,630 30 -0.39 7,660 7,800 7,500 41,340
02/18 7,660 80 +1.06 7,510 7,720 7,460 46,004
02/17 7,580 20 +0.26 7,640 7,640 7,450 17,595
02/14 7,560 20 -0.26 7,580 7,740 7,450 21,836
02/13 7,580 30 +0.40 7,550 7,800 7,480 62,041
02/12 7,550 30 +0.40 7,610 7,610 7,450 19,403
02/11 7,520 30 +0.40 7,520 7,530 7,410 19,175
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로