일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 10,600 500 -4.50 10,950 11,100 10,550 216,609
11/25 11,100 250 -2.20 11,250 11,300 10,900 168,450
11/24 11,350 400 -3.40 11,700 11,700 11,100 273,432
11/23 11,750 100 +0.86 11,650 11,750 11,450 46,620
11/22 11,650 100 +0.87 11,650 11,650 11,350 122,992
11/19 11,550 200 +1.76 11,350 11,650 11,250 130,982
11/18 11,350 0 0.00 11,300 11,450 10,950 173,961
11/17 11,350 400 -3.40 11,750 11,800 11,000 246,411
11/16 11,750 0 0.00 11,800 11,900 11,550 188,592
11/15 11,750 250 -2.08 11,950 12,050 11,600 371,734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로