일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 10,100 270 +2.75 9,970 10,150 9,850 47,204
11/12 9,830 80 +0.82 9,750 9,900 9,750 35,806
11/11 9,750 10 +0.10 9,740 9,810 9,680 25,176
11/08 9,740 30 +0.31 9,710 9,810 9,680 23,201
11/07 9,710 40 -0.41 9,730 9,800 9,640 51,198
11/06 9,750 50 +0.52 9,730 9,800 9,680 53,178
11/05 9,700 10 +0.10 9,650 9,730 9,640 16,725
11/04 9,690 50 +0.52 9,650 9,730 9,640 17,074
11/01 9,640 40 +0.42 9,710 9,720 9,600 24,427
10/31 9,600 70 -0.72 9,660 9,750 9,580 31,054
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로