일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 6,820 210 +3.18 6,620 6,850 6,610 97,379
04/02 6,610 320 +5.09 6,270 6,660 6,210 59,792
04/01 6,290 70 +1.13 6,220 7,080 6,140 306,298
03/31 6,220 400 +6.87 5,990 7,540 5,880 160,327
03/30 5,820 170 +3.01 5,490 5,820 5,260 64,217
03/27 5,650 40 -0.70 5,950 5,950 5,550 120,526
03/26 5,690 430 +8.17 5,340 5,760 5,230 184,684
03/25 5,260 20 +0.38 5,370 5,530 5,090 512,928
03/24 5,240 260 +5.22 5,050 5,320 4,915 76,170
03/23 4,980 530 -9.62 5,260 5,260 4,950 85,377
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로