일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 2,550 30 +1.19 2,520 2,560 2,520 126,323
09/25 2,520 10 +0.40 2,510 2,550 2,505 227,764
09/24 2,510 75 -2.90 2,535 2,570 2,505 371,419
09/23 2,585 20 +0.78 2,575 2,605 2,545 261,382
09/22 2,565 60 -2.29 2,600 2,625 2,565 483,160
09/21 2,625 15 -0.57 2,640 2,685 2,620 311,455
09/18 2,640 15 -0.56 2,655 2,670 2,630 268,978
09/17 2,655 25 -0.93 2,695 2,710 2,650 383,272
09/16 2,680 15 -0.56 2,705 2,705 2,665 423,197
09/15 2,695 25 -0.92 2,730 2,735 2,675 368,056
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로