일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 2,650 70 +2.71 2,555 2,670 2,545 538,589
12/05 2,580 55 -2.09 2,635 2,660 2,550 613,656
12/04 2,635 25 -0.94 2,640 2,675 2,625 368,370
12/03 2,660 5 -0.19 2,630 2,670 2,625 301,445
12/02 2,665 40 +1.52 2,625 2,680 2,625 330,996
11/28 2,680 5 +0.19 2,680 2,700 2,670 296,960
11/27 2,675 40 -1.47 2,740 2,740 2,675 488,533
11/26 2,715 20 +0.74 2,700 2,735 2,695 365,679
11/25 2,695 15 +0.56 2,685 2,730 2,680 442,743
11/21 2,675 50 -1.83 2,700 2,815 2,675 936,254
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로