일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 2,685 45 -1.65 2,725 2,725 2,670 427,844
02/20 2,730 40 -1.44 2,780 2,785 2,720 371,989
02/19 2,770 25 +0.91 2,780 2,800 2,710 465,671
02/18 2,745 25 -0.90 2,770 2,805 2,740 440,626
02/17 2,770 45 -1.60 2,780 2,800 2,760 481,908
02/14 2,815 20 +0.72 2,795 2,875 2,785 962,376
02/13 2,795 25 -0.89 2,830 2,840 2,780 575,720
02/12 2,820 15 +0.53 2,795 2,840 2,790 789,559
02/11 2,805 30 -1.06 2,835 2,845 2,770 1,133,935
02/10 2,835 110 +4.04 2,725 2,890 2,705 4,624,687
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로